A.O. Smith - 주가

주가
83.70
매일 변경
1.38 1.68%
매월
-3.50%
매년
18.71%
Q2 예상
80.61
가격 Chg 일 년 날짜
Haier Smart Home 30.22 -0.43 -1.40% 29.09% 2024-06-17
AAON 79.41 3.45 4.54% -18.17% 2024-06-17
Ametek 168.66 1.59 0.95% 7.63% 2024-06-17
A.O. Smith 83.70 1.38 1.68% 18.71% 2024-06-17
Armstrong World Industries 114.05 1.12 0.99% 61.84% 2024-06-17
Beacon Roofing Supply 97.72 1.31 1.36% 21.36% 2024-06-17
Crane 141.50 1.80 1.29% 76.50% 2024-06-17
Carlisle Companies 415.17 9.87 2.44% 73.31% 2024-06-17
Donaldson 72.52 0.82 1.14% 18.87% 2024-06-17
Dover 179.19 1.68 0.95% 21.83% 2024-06-17
Eagle Materials 230.01 3.43 1.51% 33.69% 2024-06-17
Fortune Brands Innovations 67.36 0.03 0.04% -0.03% 2024-06-17
Franklin Electric 96.72 0.62 0.65% -3.31% 2024-06-17
Flowserve 47.11 0.52 1.12% 30.28% 2024-06-17
Graco 80.12 0.83 1.05% -4.62% 2024-06-17
Generac 136.03 1.13 0.83% 5.56% 2024-06-17
Hindustan Unilever 2,479.75 -7.65 -0.31% -7.81% 2024-06-14
IDEX 200.38 2.23 1.13% -4.76% 2024-06-17
Ingersoll Rand 93.32 1.80 1.97% 44.21% 2024-06-17
ITT 128.43 1.61 1.27% 45.63% 2024-06-17
Lincoln Electric 184.46 2.22 1.22% -5.14% 2024-06-17
Lennox International 541.42 7.42 1.39% 73.44% 2024-06-17
Lindsay 117.04 -0.96 -0.81% -8.67% 2024-06-17
Masco 69.52 0.34 0.49% 24.10% 2024-06-17
Mohawk Industries 112.46 0.49 0.44% 11.46% 2024-06-17
Middleby 125.09 1.31 1.06% -12.78% 2024-06-17
Mueller Water Products 17.48 0.23 1.33% 12.05% 2024-06-17
Nordson 231.66 3.03 1.33% -2.08% 2024-06-17
Owens Corning 177.16 0.58 0.33% 41.98% 2024-06-17
Parker-Hannifin 505.56 3.42 0.68% 35.16% 2024-06-17
Regal Rexnord 139.58 1.06 0.77% -8.54% 2024-06-17
Sherwin-Williams 302.70 5.82 1.96% 21.87% 2024-06-17
Helios Technologies 48.20 -1.07 -2.17% -23.75% 2024-06-17
Valmont Industries 272.00 -0.50 -0.18% -4.13% 2024-06-17
Watts Water Technologies 187.78 0.58 0.31% 6.42% 2024-06-17
Xylem 139.52 -1.14 -0.81% 23.10% 2024-06-17

가격 일 년 날짜
US500 5474 41.63 0.77% 24.72% 2024-06-18